EXOZYMES INC

Ticker: EXOZ CUSIP: 461874109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,562 Value ($000) $257 Avg Close $13.74 Range $10.55 - $18.40

Q3 2025

Shares 23,063 Value ($000) $340 Avg Close $10.87 Range $9.04 - $16.61

Q2 2025

Shares 20,599 Value ($000) $198 Avg Close $12.20 Range $8.86 - $16.34

Q1 2025

Shares 20,596 Value ($000) $215 Avg Close $14.85 Range $9.75 - $23.99

Q4 2024

Shares 16,764 Value ($000) $277 Avg Close $14.77 Range $8.50 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,562	$257	$13.74	$10.55 - $18.40
Q3 2025	23,063	$340	$10.87	$9.04 - $16.61
Q2 2025	20,599	$198	$12.20	$8.86 - $16.34
Q1 2025	20,596	$215	$14.85	$9.75 - $23.99
Q4 2024	16,764	$277	$14.77	$8.50 - $23.00