Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,203 | $1,756 | $27.64 | $25.73 - $29.13 |
| Q2 2025 | 60,556 | $1,986 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 61,641 | $2,148 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 65,934 | $2,108 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 67,995 | $2,398 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 69,922 | $2,510 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 70,571 | $2,513 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 73,625 | $2,512 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 73,517 | $2,330 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 72,761 | $2,503 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 72,315 | $2,258 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 70,202 | $2,080 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 70,751 | $2,389 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 68,817 | $2,439 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 56,545 | $2,271 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 51,401 | $2,332 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 42,463 | $1,627 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 42,341 | $1,579 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 34,814 | $1,114 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 35,288 | $1,048 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 44,331 | $1,241 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 45,307 | $1,247 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 42,910 | $918 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 26,023 | $780 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 23,655 | $700 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 22,901 | $612 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 18,095 | $440 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 16,668 | $335 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 16,734 | $384 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 16,685 | $385 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 14,921 | $341 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 13,318 | $314 | $18.66 | $17.78 - $19.61 |
| Q1 2017 | 9,274 | $203 | $17.05 | $15.82 - $17.70 |