Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,738 | $76 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 2,606 | $76 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 2,481 | $81 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,965 | $68 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 1,789 | $57 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 2,014 | $71 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 1,315 | $47 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 1,282 | $46 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 1,057 | $36 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 1,193 | $38 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 1,164 | $40 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 1,188 | $37 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 637 | $19 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 650 | $22 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 864 | $31 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 1,855 | $75 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 1,926 | $87 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 1,268 | $49 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 1,137 | $42 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 1,137 | $36 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 1,206 | $36 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 875 | $24 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 875 | $24 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 884 | $19 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 976 | $29 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 884 | $26 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 884 | $24 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 884 | $22 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 1,200 | $24 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 1,143 | $26 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 1,143 | $26 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 884 | $20 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 600 | $14 | $18.66 | $17.78 - $19.61 |