INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,747 Value ($000) $23 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 815,808 Value ($000) $24 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 819,529 Value ($000) $27 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 825,056 Value ($000) $29 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 801,119 Value ($000) $26 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 804,783 Value ($000) $28 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 791,080 Value ($000) $28 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 771,373 Value ($000) $27 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 767,892 Value ($000) $26 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 757,045 Value ($000) $24 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 774,542 Value ($000) $27 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 772,326 Value ($000) $24 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 763,250 Value ($000) $23 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 754,901 Value ($000) $25,494 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 366,693 Value ($000) $13,047 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 309,168 Value ($000) $12,422 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 287,807 Value ($000) $13,049 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 286,654 Value ($000) $10,987 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 309,854 Value ($000) $11,554 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 325,445 Value ($000) $10,411 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 319,422 Value ($000) $9,487 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 319,614 Value ($000) $8,946 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 320,697 Value ($000) $8,829 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 369,825 Value ($000) $7,903 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 245,649 Value ($000) $7,362 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 163,922 Value ($000) $4,854 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 152,622 Value ($000) $4,080 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 151,408 Value ($000) $3,684 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 150,313 Value ($000) $3,018 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 98,396 Value ($000) $2,254 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 113,022 Value ($000) $2,606 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 85,187 Value ($000) $1,945 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 87,967 Value ($000) $2,073 Avg Close $18.66 Range $17.78 - $19.61