INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $142 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 3,431 Value ($000) $101 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 4,127 Value ($000) $135 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 3,691 Value ($000) $129 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 184,090 Value ($000) $5,885 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 218,593 Value ($000) $7,708 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 220,598 Value ($000) $7,917 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 223,270 Value ($000) $7,949 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 224,350 Value ($000) $7,653 Avg Close $29.98 Range $26.10 - $32.96