Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,779,586 | $105,035 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 1,182,224 | $41,685 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,335,998 | $43,821 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,028,360 | $35,838 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 838,570 | $26,809 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 1,182,224 | $42 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 1,504,082 | $53,982 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 2,316,684 | $82,497 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 2,380,599 | $81,202 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 1,996,051 | $63,255 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 1,111,349 | $38 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 1,295,620 | $40 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 2,005,707 | $59 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 804,065 | $27,155 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 491,354 | $17,483 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 767,605 | $30,841 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 1,537,295 | $69,700 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 665,663 | $25,514 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 555,914 | $20,729 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 425,151 | $13,601 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 621,727 | $18,465 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 713,305 | $19,966 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 696,049 | $19,162 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 678,683 | $14,503 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 613,052 | $18,375 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 573,659 | $16,986 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 574,268 | $15,352 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 739,230 | $17,986 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 662,871 | $13,309 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 576,898 | $13,217 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 587,593 | $13,550 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 607,354 | $13,865 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 897,202 | $21,147 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 374,180 | $8,476 | $17.80 | $16.63 - $18.94 |
| Q2 2017 | 152,908 | $3,308 | $17.24 | $16.83 - $17.97 |
| Q1 2017 | 40,114 | $875 | $17.05 | $15.82 - $17.70 |