INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,106 Value ($000) $14 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 469,995 Value ($000) $14 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 456,374 Value ($000) $15 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 456,195 Value ($000) $16 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 461,900 Value ($000) $15 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 489,337 Value ($000) $17 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 507,433 Value ($000) $18 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 509,445 Value ($000) $18 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 509,421 Value ($000) $17 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 509,446 Value ($000) $16 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 508,323 Value ($000) $17 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 515,724 Value ($000) $16 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 515,477 Value ($000) $15 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 515,249 Value ($000) $17,400 Avg Close $32.87 Range $29.77 - $35.73
Q4 2020
Shares 47,600 Value ($000) $1,414 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 46,100 Value ($000) $1,290 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 44,500 Value ($000) $1,225 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 44,500 Value ($000) $951 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 46,000 Value ($000) $1,379 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 16,100 Value ($000) $477 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 4,900 Value ($000) $131 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 26,500 Value ($000) $645 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 26,500 Value ($000) $532 Avg Close $17.57 Range $15.81 - $18.82