INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,152 Value ($000) $2 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 55,152 Value ($000) $2 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 55,152 Value ($000) $2 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 55,152 Value ($000) $2 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 55,152 Value ($000) $2 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 61,459 Value ($000) $2 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 61,459 Value ($000) $2 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 61,818 Value ($000) $2 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 66,363 Value ($000) $2 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 69,040 Value ($000) $2 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 76,180 Value ($000) $3 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 76,286 Value ($000) $2 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 90,109 Value ($000) $3 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 90,109 Value ($000) $3,043 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 71,811 Value ($000) $2,555 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 71,811 Value ($000) $2,885 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 71,811 Value ($000) $3,256 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 71,811 Value ($000) $2,753 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 71,811 Value ($000) $2,678 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 71,811 Value ($000) $2,297 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 71,811 Value ($000) $2,133 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 71,811 Value ($000) $2,010 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 71,811 Value ($000) $1,977 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 71,811 Value ($000) $1,535 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 25,167 Value ($000) $754 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 25,167 Value ($000) $745 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 25,167 Value ($000) $673 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 25,167 Value ($000) $612 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 36,067 Value ($000) $724 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 36,192 Value ($000) $829 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 36,248 Value ($000) $836 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 36,272 Value ($000) $828 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 36,252 Value ($000) $854 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 2,767 Value ($000) $63 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 2,767 Value ($000) $60 Avg Close $17.24 Range $16.83 - $17.97