Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,748,286 | $76,375 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 3,047,235 | $89,375 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 3,396,930 | $111,419 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 3,383,260 | $117,907 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 2,955,674 | $94,493 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 3,247,541 | $114,508 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 4,068,287 | $146,011 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 4,122,606 | $146,806 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 4,496,358 | $153,371 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 4,023,106 | $127,492 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 3,989,250 | $137,230 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 4,601,755 | $143,713 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 4,527,983 | $134,210 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 3,880,542 | $131,046 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 3,950,599 | $140,557 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 3,672,017 | $147,542 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 3,246,860 | $147,207 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 3,362,703 | $128,889 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 2,698,609 | $100,630 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 3,149,365 | $100,678 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 2,848,288 | $84,597 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 2,825,889 | $79,099 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 1,839,339 | $50,632 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 1,658,061 | $35,419 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 1,593,788 | $47,767 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 1,809,330 | $53,576 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 1,632,001 | $43,626 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 1,380,526 | $33,592 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 795,032 | $18,170 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 787,838 | $18,051 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 711,529 | $16,408 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 801,120 | $18,289 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 649,372 | $15,305 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 92,624 | $2,098 | $17.80 | $16.63 - $18.94 |
| Q2 2017 | 126,794 | $2,742 | $17.24 | $16.83 - $17.97 |
| Q1 2017 | 153,531 | $3,351 | $17.05 | $15.82 - $17.70 |