INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,732 Value ($000) $3,300 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 182,107 Value ($000) $5,341 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 140,502 Value ($000) $4,608 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 153,402 Value ($000) $5,346 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 226,795 Value ($000) $7,251 Avg Close $31.86 Range $29.58 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,732	$3,300	$27.64	$25.73 - $29.13
Q3 2025	182,107	$5,341	$30.20	$28.45 - $32.52
Q2 2025	140,502	$4,608	$32.60	$28.51 - $34.75
Q1 2025	153,402	$5,346	$31.11	$29.00 - $34.07
Q4 2024	226,795	$7,251	$31.86	$29.58 - $33.81