INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,423 Value ($000) $762 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 29,989 Value ($000) $880 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 57,065 Value ($000) $1,872 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 57,731 Value ($000) $2,012 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 91,288 Value ($000) $2,918 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 68,472 Value ($000) $2,414 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 63,307 Value ($000) $2,272 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 61,043 Value ($000) $2,174 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 63,303 Value ($000) $2,159 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 65,523 Value ($000) $2,076 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 64,852 Value ($000) $2,231 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 64,930 Value ($000) $2,028 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 68,182 Value ($000) $2,021 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 67,846 Value ($000) $2,291 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 76,482 Value ($000) $2,721 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 76,112 Value ($000) $3,058 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 99,514 Value ($000) $4,512 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 93,236 Value ($000) $3,574 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 88,212 Value ($000) $3,289 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 80,720 Value ($000) $2,582 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 82,998 Value ($000) $2,465 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 80,012 Value ($000) $2,240 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 49,677 Value ($000) $1,368 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 39,938 Value ($000) $855 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 47,309 Value ($000) $1,410 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 43,981 Value ($000) $1,304 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 44,439 Value ($000) $1,181 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 47,288 Value ($000) $1,143 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 45,142 Value ($000) $903 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 47,045 Value ($000) $1,079 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 50,870 Value ($000) $1,173 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 13,255 Value ($000) $302 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 12,493 Value ($000) $296 Avg Close $18.66 Range $17.78 - $19.61