INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,962 Value ($000) $1,459 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 41,025 Value ($000) $1,399 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 41,465 Value ($000) $1,314 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 43,091 Value ($000) $1,482 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 43,888 Value ($000) $1,371 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 51,576 Value ($000) $1,529 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 51,992 Value ($000) $1,756 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 27,055 Value ($000) $963 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 34,964 Value ($000) $1,405 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 51,260 Value ($000) $2,324 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 49,857 Value ($000) $1,911 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 47,902 Value ($000) $1,786 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 69,513 Value ($000) $2,224 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 79,220 Value ($000) $2,353 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 80,214 Value ($000) $2,245 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 77,999 Value ($000) $2,147 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 57,464 Value ($000) $1,228 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 57,464 Value ($000) $1,722 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 36,780 Value ($000) $1,089 Avg Close $23.48 Range $21.98 - $25.02

Q2 2019

Shares 29,275 Value ($000) $783 Avg Close $21.14 Range $19.68 - $23.23

Q1 2019

Shares 26,096 Value ($000) $635 Avg Close $18.57 Range $16.11 - $20.20

Q4 2018

Shares 23,094 Value ($000) $464 Avg Close $17.57 Range $15.81 - $18.82

Q3 2018

Shares 23,573 Value ($000) $540 Avg Close $19.02 Range $18.04 - $19.61

Q2 2018

Shares 23,404 Value ($000) $539,696 Avg Close $18.40 Range $17.55 - $19.44

Q1 2018

Shares 23,823 Value ($000) $543,879 Avg Close $17.96 Range $16.42 - $19.13

Q4 2017

Shares 23,855 Value ($000) $562 Avg Close $18.66 Range $17.78 - $19.61

Q3 2017

Shares 6,849 Value ($000) $155 Avg Close $17.80 Range $16.63 - $18.94

Q2 2017

Shares 6,591 Value ($000) $143 Avg Close $17.24 Range $16.83 - $17.97

Q1 2017

Shares 4,248 Value ($000) $93 Avg Close $17.05 Range $15.82 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,962	$1,459	$31.52	$29.77 - $33.48
Q4 2023	41,025	$1,399	$29.98	$26.10 - $32.96
Q3 2023	41,465	$1,314	$31.38	$28.75 - $33.22
Q2 2023	43,091	$1,482	$30.29	$27.83 - $31.71
Q1 2023	43,888	$1,371	$28.17	$25.53 - $30.48
Q4 2022	51,576	$1,529	$28.29	$26.02 - $31.62
Q3 2022	51,992	$1,756	$32.87	$29.77 - $35.73
Q2 2022	27,055	$963	$33.60	$29.29 - $38.97
Q1 2022	34,964	$1,405	$35.88	$31.76 - $39.95
Q4 2021	51,260	$2,324	$36.05	$32.87 - $40.02
Q3 2021	49,857	$1,911	$34.81	$32.13 - $36.97
Q2 2021	47,902	$1,786	$30.57	$27.66 - $32.94
Q1 2021	69,513	$2,224	$25.80	$23.66 - $28.10
Q4 2020	79,220	$2,353	$24.63	$22.92 - $26.30
Q3 2020	80,214	$2,245	$24.27	$22.48 - $25.92
Q2 2020	77,999	$2,147	$21.22	$15.92 - $25.14
Q1 2020	57,464	$1,228	$23.84	$13.20 - $27.59
Q4 2019	57,464	$1,722	$25.12	$23.99 - $26.29
Q3 2019	36,780	$1,089	$23.48	$21.98 - $25.02
Q2 2019	29,275	$783	$21.14	$19.68 - $23.23
Q1 2019	26,096	$635	$18.57	$16.11 - $20.20
Q4 2018	23,094	$464	$17.57	$15.81 - $18.82
Q3 2018	23,573	$540	$19.02	$18.04 - $19.61
Q2 2018	23,404	$539,696	$18.40	$17.55 - $19.44
Q1 2018	23,823	$543,879	$17.96	$16.42 - $19.13
Q4 2017	23,855	$562	$18.66	$17.78 - $19.61
Q3 2017	6,849	$155	$17.80	$16.63 - $18.94
Q2 2017	6,591	$143	$17.24	$16.83 - $17.97
Q1 2017	4,248	$93	$17.05	$15.82 - $17.70