Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,986 | $6,391 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 226,632 | $6,647 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,380,833 | $45,291 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,370,415 | $47,759 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 1,242,939 | $39,737 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 846,620 | $29,852 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 1,393,106 | $49,999 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 1,543,760 | $54,973 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 1,184,807 | $40,414 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 1,253,616 | $39,727 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 1,255,506 | $43,189 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 105,768 | $3,288 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 350,953 | $10,402 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 1,010,465 | $34,123 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 1,494,864 | $53,187 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 1,524,515 | $61,255 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 2,416,360 | $109,558 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 2,450,732 | $93,937 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 2,390,861 | $89,155 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 2,417,266 | $77,328 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 1,596,947 | $47,429 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 2,103,000 | $58,863 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 2,474,680 | $68,128 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 1,988,042 | $42,484 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 2,422,531 | $72,603 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 1,898,589 | $56,217 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 1,952,290 | $52,185 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 1,979,063 | $48,151 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 998,736 | $20,055 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 613,761 | $14,061 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 1,354,072 | $31,225 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 2,083,017 | $47,555 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 1,787,813 | $42,139 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 842,769 | $19,089 | $17.80 | $16.63 - $18.94 |