INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,355 Value ($000) $248 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 8,462 Value ($000) $286 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 11,697 Value ($000) $416 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 13,675 Value ($000) $549 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 24,640 Value ($000) $1,117 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 24,771 Value ($000) $949 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 27,235 Value ($000) $1,016 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 29,291 Value ($000) $937 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 59,203 Value ($000) $1,758 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 63,099 Value ($000) $1,766 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 49,868 Value ($000) $1,373 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 42,707 Value ($000) $913 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 52,066 Value ($000) $1,560 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 50,588 Value ($000) $1,498 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 62,037 Value ($000) $1,658 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 63,142 Value ($000) $1,536 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 65,005 Value ($000) $1,305 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 69,828 Value ($000) $1,600 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 68,497 Value ($000) $1,580 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 77,807 Value ($000) $1,776 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 55,080 Value ($000) $1,298 Avg Close $18.66 Range $17.78 - $19.61