INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 296 Value ($000) $9 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 572 Value ($000) $19 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 225 Value ($000) $8 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 346 Value ($000) $11 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 354 Value ($000) $12 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 364 Value ($000) $13 Avg Close $32.64 Range $30.88 - $33.98
Q3 2022
Shares 378 Value ($000) $13 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 312 Value ($000) $11 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 287 Value ($000) $12 Avg Close $35.88 Range $31.76 - $39.95
Q3 2021
Shares 4,245 Value ($000) $162 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 4,414 Value ($000) $165 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 249 Value ($000) $8 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 249 Value ($000) $7 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 249 Value ($000) $7 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 297 Value ($000) $8 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 1,397 Value ($000) $30 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 707 Value ($000) $21 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 284 Value ($000) $8 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 194 Value ($000) $5 Avg Close $21.14 Range $19.68 - $23.23
Q1 2018
Shares 1,352 Value ($000) $31 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 6,144 Value ($000) $145 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 7,266 Value ($000) $165 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 7,266 Value ($000) $157 Avg Close $17.24 Range $16.83 - $17.97