INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,444 Value ($000) $8,322 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 299,444 Value ($000) $8,783 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 306,844 Value ($000) $10,064 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 306,844 Value ($000) $10,694 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 330,016 Value ($000) $10,551 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 346,616 Value ($000) $12,222 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 434,716 Value ($000) $15,602 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 432,032 Value ($000) $15,385 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 471,945 Value ($000) $16,098 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 522,305 Value ($000) $16,552 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 617,730 Value ($000) $21,250 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 633,173 Value ($000) $19,774 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 602,373 Value ($000) $17,854 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 606,004 Value ($000) $20,465 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 606,107 Value ($000) $21,565 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 579,204 Value ($000) $23,272 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 588,347 Value ($000) $26,676 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 557,158 Value ($000) $21,356 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 543,568 Value ($000) $20,270 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 552,053 Value ($000) $17,660 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 753,853 Value ($000) $22,389 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 813,653 Value ($000) $22,774 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 875,253 Value ($000) $24,096 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 976,853 Value ($000) $20,875 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 888,353 Value ($000) $26,624 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 903,853 Value ($000) $26,763 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 794,453 Value ($000) $21,236 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 588,653 Value ($000) $14,322 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 575,253 Value ($000) $11,551 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 594,753 Value ($000) $13,626 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 589,953 Value ($000) $13,604 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 632,253 Value ($000) $14,434 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 451,253 Value ($000) $10,636 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 191,900 Value ($000) $4,347 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 187,300 Value ($000) $4,051 Avg Close $17.24 Range $16.83 - $17.97