Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,273,930 | $89,490 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 3,310,459 | $91,784 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 3,132,600 | $98,314 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 3,110,061 | $105,179 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 3,969,533 | $123,634 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 2,908,728 | $98,607 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 2,226,062 | $76,868 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 3,000,602 | $103,957 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 2,919,061 | $96,497 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 2,867,427 | $86,282 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 2,993,085 | $98,836 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 2,140,647 | $66,854 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 3,823,002 | $113,311 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 3,094,002 | $100,129 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 2,933,560 | $100,181 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 2,930,740 | $113,810 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 1,245,436 | $52,515 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 1,829,020 | $70,105 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 2,188,972 | $81,813 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 2,159,037 | $69,076 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 4,335,663 | $129,681 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 3,736,757 | $104,538 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 2,635,569 | $73,211 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 2,174,472 | $45,803 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 2,439,151 | $73,022 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 1,242,005 | $36,775 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 1,205,646 | $32,226 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 1,148,586 | $27,946 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 1,196,025 | $24,017 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 1,166,058 | $26,716 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 1,766,838 | $40,743 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 1,509,690 | $34,469 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 1,420,961 | $33,492 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 991,392 | $22,455 | $17.80 | $16.63 - $18.94 |
| Q2 2017 | 817,310 | $17,678 | $17.24 | $16.83 - $17.97 |
| Q1 2017 | 944,662 | $20,622 | $17.05 | $15.82 - $17.70 |