INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,160 Value ($000) $29,490 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 983,834 Value ($000) $28,856 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 877,563 Value ($000) $28,784 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 1,077,331 Value ($000) $37,545 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 1,031,563 Value ($000) $32,979 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 818,618 Value ($000) $28,864 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 820,676 Value ($000) $29,454 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 639,085 Value ($000) $23 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 620,994 Value ($000) $21 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 538,349 Value ($000) $17 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 543,904 Value ($000) $19 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 633,820 Value ($000) $20 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 1,869,412 Value ($000) $55 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 1,691,465 Value ($000) $57,120 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 1,625,395 Value ($000) $57,831 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 1,394,313 Value ($000) $56,023 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 1,530,714 Value ($000) $69,402 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 1,511,585 Value ($000) $57,939 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 1,586,766 Value ($000) $59,170 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 1,894,038 Value ($000) $60,590 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 1,944,595 Value ($000) $57,754 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 2,044,410 Value ($000) $57,223 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 1,852,026 Value ($000) $50,986 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 1,566,787 Value ($000) $33,482 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 1,488,545 Value ($000) $44,611 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 1,393,291 Value ($000) $41,255 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 1,251,212 Value ($000) $33,444 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 478,641 Value ($000) $11,645 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 472,084 Value ($000) $9,479 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 441,500 Value ($000) $10,114 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 452,366 Value ($000) $10,431 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 430,912 Value ($000) $9,837 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 385,485 Value ($000) $9,085 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 110,730 Value ($000) $2,508 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 113,442 Value ($000) $2,453 Avg Close $17.24 Range $16.83 - $17.97