INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,726 Value ($000) $1,938 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 42,881 Value ($000) $1,258 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 41,880 Value ($000) $1,374 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 34,160 Value ($000) $1,190 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 28,942 Value ($000) $925 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 13,963 Value ($000) $484 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 15,459 Value ($000) $555 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 16,888 Value ($000) $1 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 17,055 Value ($000) $1 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 17,108 Value ($000) $1 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 16,382 Value ($000) $1 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 15,178 Value ($000) $0 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 12,499 Value ($000) $0 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 14,191 Value ($000) $479 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 15,936 Value ($000) $567 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 13,927 Value ($000) $560 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 7,319 Value ($000) $332 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 6,699 Value ($000) $257 Avg Close $34.81 Range $32.13 - $36.97

Q1 2021

Shares 6,366 Value ($000) $204 Avg Close $25.80 Range $23.66 - $28.10

Q2 2020

Shares 7,574 Value ($000) $209 Avg Close $21.22 Range $15.92 - $25.14

Q4 2019

Shares 13,632 Value ($000) $409 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 15,630 Value ($000) $462 Avg Close $23.48 Range $21.98 - $25.02

Q2 2019

Shares 17,808 Value ($000) $476 Avg Close $21.14 Range $19.68 - $23.23

Q1 2019

Shares 17,638 Value ($000) $429 Avg Close $18.57 Range $16.11 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,726	$1,938	$27.64	$25.73 - $29.13
Q3 2025	42,881	$1,258	$30.20	$28.45 - $32.52
Q2 2025	41,880	$1,374	$32.60	$28.51 - $34.75
Q1 2025	34,160	$1,190	$31.11	$29.00 - $34.07
Q4 2024	28,942	$925	$31.86	$29.58 - $33.81
Q3 2024	13,963	$484	$33.87	$31.06 - $35.77
Q2 2024	15,459	$555	$32.64	$30.88 - $33.98
Q1 2024	16,888	$1	$31.52	$29.77 - $33.48
Q4 2023	17,055	$1	$29.98	$26.10 - $32.96
Q3 2023	17,108	$1	$31.38	$28.75 - $33.22
Q2 2023	16,382	$1	$30.29	$27.83 - $31.71
Q1 2023	15,178	$0	$28.17	$25.53 - $30.48
Q4 2022	12,499	$0	$28.29	$26.02 - $31.62
Q3 2022	14,191	$479	$32.87	$29.77 - $35.73
Q2 2022	15,936	$567	$33.60	$29.29 - $38.97
Q1 2022	13,927	$560	$35.88	$31.76 - $39.95
Q4 2021	7,319	$332	$36.05	$32.87 - $40.02
Q3 2021	6,699	$257	$34.81	$32.13 - $36.97
Q1 2021	6,366	$204	$25.80	$23.66 - $28.10
Q2 2020	7,574	$209	$21.22	$15.92 - $25.14
Q4 2019	13,632	$409	$25.12	$23.99 - $26.29
Q3 2019	15,630	$462	$23.48	$21.98 - $25.02
Q2 2019	17,808	$476	$21.14	$19.68 - $23.23
Q1 2019	17,638	$429	$18.57	$16.11 - $20.20