INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,194 Value ($000) $422 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 15,208 Value ($000) $446 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 12,633 Value ($000) $414 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 10,085 Value ($000) $351 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 8,411 Value ($000) $269 Avg Close $31.86 Range $29.58 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,194	$422	$27.64	$25.73 - $29.13
Q3 2025	15,208	$446	$30.20	$28.45 - $32.52
Q2 2025	12,633	$414	$32.60	$28.51 - $34.75
Q1 2025	10,085	$351	$31.11	$29.00 - $34.07
Q4 2024	8,411	$269	$31.86	$29.58 - $33.81