INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,746 Value ($000) $14,972 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 386,921 Value ($000) $11,348 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 101,314 Value ($000) $3,323 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 25,979 Value ($000) $905 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 76,010 Value ($000) $2,430 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 95,072 Value ($000) $3,352 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 62,715 Value ($000) $2,251 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 42,514 Value ($000) $1,514 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 249,542 Value ($000) $8,512 Avg Close $29.98 Range $26.10 - $32.96

Q3 2022

Shares 40,162 Value ($000) $1,356 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 320,054 Value ($000) $11,388 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 257,436 Value ($000) $10,344 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 266,168 Value ($000) $12,068 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 113,969 Value ($000) $4,368 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 113,969 Value ($000) $4,250 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 494,851 Value ($000) $15,830 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 518,562 Value ($000) $15,401 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 537,115 Value ($000) $15,034 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 455,447 Value ($000) $12,538 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 446,972 Value ($000) $9,552 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 68,169 Value ($000) $2,043 Avg Close $25.12 Range $23.99 - $26.29

Q4 2017

Shares 171,012 Value ($000) $4,031 Avg Close $18.66 Range $17.78 - $19.61

Q3 2017

Shares 156,997 Value ($000) $3,556 Avg Close $17.80 Range $16.63 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,746	$14,972	$27.64	$25.73 - $29.13
Q3 2025	386,921	$11,348	$30.20	$28.45 - $32.52
Q2 2025	101,314	$3,323	$32.60	$28.51 - $34.75
Q1 2025	25,979	$905	$31.11	$29.00 - $34.07
Q4 2024	76,010	$2,430	$31.86	$29.58 - $33.81
Q3 2024	95,072	$3,352	$33.87	$31.06 - $35.77
Q2 2024	62,715	$2,251	$32.64	$30.88 - $33.98
Q1 2024	42,514	$1,514	$31.52	$29.77 - $33.48
Q4 2023	249,542	$8,512	$29.98	$26.10 - $32.96
Q3 2022	40,162	$1,356	$32.87	$29.77 - $35.73
Q2 2022	320,054	$11,388	$33.60	$29.29 - $38.97
Q1 2022	257,436	$10,344	$35.88	$31.76 - $39.95
Q4 2021	266,168	$12,068	$36.05	$32.87 - $40.02
Q3 2021	113,969	$4,368	$34.81	$32.13 - $36.97
Q2 2021	113,969	$4,250	$30.57	$27.66 - $32.94
Q1 2021	494,851	$15,830	$25.80	$23.66 - $28.10
Q4 2020	518,562	$15,401	$24.63	$22.92 - $26.30
Q3 2020	537,115	$15,034	$24.27	$22.48 - $25.92
Q2 2020	455,447	$12,538	$21.22	$15.92 - $25.14
Q1 2020	446,972	$9,552	$23.84	$13.20 - $27.59
Q4 2019	68,169	$2,043	$25.12	$23.99 - $26.29
Q4 2017	171,012	$4,031	$18.66	$17.78 - $19.61
Q3 2017	156,997	$3,556	$17.80	$16.63 - $18.94