INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,258 Value ($000) $619 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 7,659 Value ($000) $225 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 7,659 Value ($000) $251 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 7,659 Value ($000) $267 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 10,069 Value ($000) $322 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 10,069 Value ($000) $355 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 9,439 Value ($000) $339 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 9,439 Value ($000) $336 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 23,721 Value ($000) $809 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 23,834 Value ($000) $755 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 29,021 Value ($000) $998 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 21,635 Value ($000) $676 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 26,541 Value ($000) $787 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 11,961 Value ($000) $404 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 10,847 Value ($000) $386 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 9,724 Value ($000) $391 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 44,717 Value ($000) $2,027 Avg Close $36.05 Range $32.87 - $40.02
Q4 2020
Shares 20,418 Value ($000) $606 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 21,286 Value ($000) $596 Avg Close $24.27 Range $22.48 - $25.92
Q1 2020
Shares 33,692 Value ($000) $720 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 42,083 Value ($000) $1,261 Avg Close $25.12 Range $23.99 - $26.29