INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $266 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 8,764 Value ($000) $257 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 8,844 Value ($000) $290 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 8,844 Value ($000) $308 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 8,901 Value ($000) $285 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 8,918 Value ($000) $314 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 9,911 Value ($000) $356 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 9,890 Value ($000) $352 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 10,742 Value ($000) $366 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 10,730 Value ($000) $340 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 10,750 Value ($000) $370 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 10,810 Value ($000) $338 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 10,686 Value ($000) $317 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 10,692 Value ($000) $361 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 11,263 Value ($000) $401 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 13,080 Value ($000) $526 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 13,061 Value ($000) $592 Avg Close $36.05 Range $32.87 - $40.02
Q2 2021
Shares 6,053 Value ($000) $226 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 6,597 Value ($000) $211 Avg Close $25.80 Range $23.66 - $28.10