INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,694 Value ($000) $43,399 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 1,778,234 Value ($000) $52,156 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 1,020,361 Value ($000) $33,468 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 936,023 Value ($000) $32,620 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 972,578 Value ($000) $31,093 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 1,048,644 Value ($000) $36,975 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 1,044,915 Value ($000) $37,502 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 1,073,823 Value ($000) $38,239 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 1,100,816 Value ($000) $37,549 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 1,151,806 Value ($000) $36,501 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 1,114,230 Value ($000) $38,330 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 1,150,020 Value ($000) $35,915 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 1,351,576 Value ($000) $40,061 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 1,415,059 Value ($000) $47,787 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 1,130,036 Value ($000) $40,207 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 1,183,994 Value ($000) $47,573 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 1,269,699 Value ($000) $57,568 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 1,288,104 Value ($000) $49,373 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 1,264,905 Value ($000) $47,168 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 4,337,551 Value ($000) $138,758 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 4,532,525 Value ($000) $134,616 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 4,566,409 Value ($000) $127,814 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 4,556,875 Value ($000) $125,451 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 4,527,308 Value ($000) $96,749 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 4,347,267 Value ($000) $130,288 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 2,805,336 Value ($000) $83,066 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 2,262,516 Value ($000) $60,477 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 1,696,352 Value ($000) $41,272 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 1,354,722 Value ($000) $27,203 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 873,780 Value ($000) $20,018 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 401,856 Value ($000) $9,267 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 445,916 Value ($000) $10,180 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 192,142 Value ($000) $4,529 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 9,979 Value ($000) $226 Avg Close $17.80 Range $16.63 - $18.94