INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,043 Value ($000) $497 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 50,775 Value ($000) $1,084 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 52,493 Value ($000) $1,573 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 76,131 Value ($000) $2,254 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 87,542 Value ($000) $2,341 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 102,899 Value ($000) $2,505 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 101,097 Value ($000) $2,030 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 87,795 Value ($000) $2,011 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 90,305 Value ($000) $2,082 Avg Close $18.40 Range $17.55 - $19.44