INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962 Value ($000) $221 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 9,896 Value ($000) $290 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 10,115 Value ($000) $332 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 10,197 Value ($000) $355 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 9,783 Value ($000) $313 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 11,135 Value ($000) $393 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 12,551 Value ($000) $450 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 12,348 Value ($000) $440 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 11,485 Value ($000) $392 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 11,399 Value ($000) $361 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 10,175 Value ($000) $350 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 9,543 Value ($000) $298 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 8,892 Value ($000) $264 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 9,274 Value ($000) $313 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 9,217 Value ($000) $328 Avg Close $33.60 Range $29.29 - $38.97
Q4 2020
Shares 7,769 Value ($000) $231 Avg Close $24.63 Range $22.92 - $26.30