INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,838 Value ($000) $2,580 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 1,339,149 Value ($000) $39,277 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 573,678 Value ($000) $18,817 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 953,031 Value ($000) $33,213 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 570,995 Value ($000) $18,255 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 111,238 Value ($000) $3,922 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 7,744 Value ($000) $278 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 5,683 Value ($000) $202 Avg Close $31.52 Range $29.77 - $33.48

Q3 2023

Shares 77,481 Value ($000) $2,455 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 7,403 Value ($000) $255 Avg Close $30.29 Range $27.83 - $31.71

Q2 2022

Shares 329,808 Value ($000) $11,734 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 459,380 Value ($000) $18,458 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 1,213,938 Value ($000) $55,040 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 2,369,535 Value ($000) $90,824 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 5,606,323 Value ($000) $209,059 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 3,823,834 Value ($000) $122,325 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 2,648,156 Value ($000) $78,651 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 2,169,788 Value ($000) $60,732 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 1,400,391 Value ($000) $38,553 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 3,412,659 Value ($000) $72,928 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 4,215,939 Value ($000) $126,352 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 3,278,682 Value ($000) $97,082 Avg Close $23.48 Range $21.98 - $25.02

Q2 2019

Shares 807,972 Value ($000) $21,597 Avg Close $21.14 Range $19.68 - $23.23

Q1 2019

Shares 35,691 Value ($000) $868 Avg Close $18.57 Range $16.11 - $20.20

Q4 2017

Shares 33,064 Value ($000) $779 Avg Close $18.66 Range $17.78 - $19.61

Q3 2017

Shares 52,774 Value ($000) $1,195 Avg Close $17.80 Range $16.63 - $18.94

Q2 2017

Shares 77,550 Value ($000) $1,677 Avg Close $17.24 Range $16.83 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,838	$2,580	$27.64	$25.73 - $29.13
Q3 2025	1,339,149	$39,277	$30.20	$28.45 - $32.52
Q2 2025	573,678	$18,817	$32.60	$28.51 - $34.75
Q1 2025	953,031	$33,213	$31.11	$29.00 - $34.07
Q4 2024	570,995	$18,255	$31.86	$29.58 - $33.81
Q3 2024	111,238	$3,922	$33.87	$31.06 - $35.77
Q2 2024	7,744	$278	$32.64	$30.88 - $33.98
Q1 2024	5,683	$202	$31.52	$29.77 - $33.48
Q3 2023	77,481	$2,455	$31.38	$28.75 - $33.22
Q2 2023	7,403	$255	$30.29	$27.83 - $31.71
Q2 2022	329,808	$11,734	$33.60	$29.29 - $38.97
Q1 2022	459,380	$18,458	$35.88	$31.76 - $39.95
Q4 2021	1,213,938	$55,040	$36.05	$32.87 - $40.02
Q3 2021	2,369,535	$90,824	$34.81	$32.13 - $36.97
Q2 2021	5,606,323	$209,059	$30.57	$27.66 - $32.94
Q1 2021	3,823,834	$122,325	$25.80	$23.66 - $28.10
Q4 2020	2,648,156	$78,651	$24.63	$22.92 - $26.30
Q3 2020	2,169,788	$60,732	$24.27	$22.48 - $25.92
Q2 2020	1,400,391	$38,553	$21.22	$15.92 - $25.14
Q1 2020	3,412,659	$72,928	$23.84	$13.20 - $27.59
Q4 2019	4,215,939	$126,352	$25.12	$23.99 - $26.29
Q3 2019	3,278,682	$97,082	$23.48	$21.98 - $25.02
Q2 2019	807,972	$21,597	$21.14	$19.68 - $23.23
Q1 2019	35,691	$868	$18.57	$16.11 - $20.20
Q4 2017	33,064	$779	$18.66	$17.78 - $19.61
Q3 2017	52,774	$1,195	$17.80	$16.63 - $18.94
Q2 2017	77,550	$1,677	$17.24	$16.83 - $17.97