INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,689 Value ($000) $47,790 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 3,338,310 Value ($000) $97,913 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 6,058,456 Value ($000) $198,717 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 5,731,189 Value ($000) $199,732 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 5,597,177 Value ($000) $178,942 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 5,552,232 Value ($000) $195,772 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 3,835,359 Value ($000) $137,651 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 3,516,335 Value ($000) $125,217 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 4,574,422 Value ($000) $156,034 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 6,082,921 Value ($000) $192,768 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 4,838,000 Value ($000) $166,427 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 4,900,810 Value ($000) $153,052 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 5,717,867 Value ($000) $169,478 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 4,691,440 Value ($000) $158,430 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 4,747,603 Value ($000) $168,920 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 4,416,993 Value ($000) $177,475 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 4,547,254 Value ($000) $206,172 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 4,966,090 Value ($000) $190,350 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 3,687,409 Value ($000) $137,503 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 2,576,245 Value ($000) $82,414 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 4,923,930 Value ($000) $146,241 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 6,634,382 Value ($000) $185,696 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 6,775,316 Value ($000) $186,524 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 6,009,780 Value ($000) $128,429 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 6,458,977 Value ($000) $193,576 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 7,087,261 Value ($000) $209,854 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 5,850,276 Value ($000) $156,378 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 6,528,521 Value ($000) $158,839 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 8,090,288 Value ($000) $162,453 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 8,963,156 Value ($000) $205,346 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 12,378,674 Value ($000) $285,452 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 11,696,295 Value ($000) $267,026 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 11,641,783 Value ($000) $274,397 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 4,255,980 Value ($000) $96,398 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 4,970,343 Value ($000) $107,509 Avg Close $17.24 Range $16.83 - $17.97
Q1 2017
Shares 4,320,636 Value ($000) $94,319 Avg Close $17.05 Range $15.82 - $17.70