INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,756 Value ($000) $271 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 9,685 Value ($000) $284 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 10,795 Value ($000) $354 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 12,272 Value ($000) $428 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 14,400 Value ($000) $460 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 14,212 Value ($000) $501 Avg Close $33.87 Range $31.06 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,756	$271	$27.64	$25.73 - $29.13
Q3 2025	9,685	$284	$30.20	$28.45 - $32.52
Q2 2025	10,795	$354	$32.60	$28.51 - $34.75
Q1 2025	12,272	$428	$31.11	$29.00 - $34.07
Q4 2024	14,400	$460	$31.86	$29.58 - $33.81
Q3 2024	14,212	$501	$33.87	$31.06 - $35.77