INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $181 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 6,500 Value ($000) $191 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 6,000 Value ($000) $197 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 6,000 Value ($000) $209 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 6,000 Value ($000) $192 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 6,000 Value ($000) $212 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 5,000 Value ($000) $179 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 1,000 Value ($000) $36 Avg Close $31.52 Range $29.77 - $33.48
Q1 2023
Shares 2,000 Value ($000) $62 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 2,000 Value ($000) $59 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 2,000 Value ($000) $68 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 6,600 Value ($000) $235 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 21,600 Value ($000) $868 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 48,600 Value ($000) $2,203 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 47,100 Value ($000) $1,805 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 33,800 Value ($000) $1,260 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 19,500 Value ($000) $624 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 19,500 Value ($000) $579 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 10,500 Value ($000) $294 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 3,500 Value ($000) $96 Avg Close $21.22 Range $15.92 - $25.14