INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,232 Value ($000) $590 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 21,232 Value ($000) $623 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 21,232 Value ($000) $696 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 21,232 Value ($000) $740 Avg Close $31.11 Range $29.00 - $34.07
Q4 2019
Shares 65,700 Value ($000) $1,969 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 66,500 Value ($000) $1,969 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 160,800 Value ($000) $4,357 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 134,400 Value ($000) $3,388 Avg Close $18.57 Range $16.11 - $20.20
Q3 2017
Shares 67,300 Value ($000) $1,524 Avg Close $17.80 Range $16.63 - $18.94