INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,844 Value ($000) $1,086 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 31,860 Value ($000) $1,010 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 31,888 Value ($000) $1,097 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 33,682 Value ($000) $1,052 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 33,452 Value ($000) $992 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 31,437 Value ($000) $1,062 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 32,714 Value ($000) $1,164 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 35,324 Value ($000) $1,419 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 34,202 Value ($000) $1,551 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 33,691 Value ($000) $1,291 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 34,627 Value ($000) $1,291 Avg Close $30.57 Range $27.66 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,844	$1,086	$29.98	$26.10 - $32.96
Q3 2023	31,860	$1,010	$31.38	$28.75 - $33.22
Q2 2023	31,888	$1,097	$30.29	$27.83 - $31.71
Q1 2023	33,682	$1,052	$28.17	$25.53 - $30.48
Q4 2022	33,452	$992	$28.29	$26.02 - $31.62
Q3 2022	31,437	$1,062	$32.87	$29.77 - $35.73
Q2 2022	32,714	$1,164	$33.60	$29.29 - $38.97
Q1 2022	35,324	$1,419	$35.88	$31.76 - $39.95
Q4 2021	34,202	$1,551	$36.05	$32.87 - $40.02
Q3 2021	33,691	$1,291	$34.81	$32.13 - $36.97
Q2 2021	34,627	$1,291	$30.57	$27.66 - $32.94