INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144,601 Value ($000) $31,808 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 950,639 Value ($000) $27,882 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 959,160 Value ($000) $31,460 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 1,008,194 Value ($000) $35,136 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 1,020,646 Value ($000) $32,630 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 981,775 Value ($000) $34,617 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 980,888 Value ($000) $35,204 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 968,401 Value ($000) $34,485 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 958,039 Value ($000) $32,679 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 949,075 Value ($000) $30,076 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 991,018 Value ($000) $34,091 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 1,017,076 Value ($000) $31,763 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 1,025,822 Value ($000) $30,405 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 1,004,582 Value ($000) $33,925 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 1,013,130 Value ($000) $36,047 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 983,494 Value ($000) $39,517 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 1,021,889 Value ($000) $46,332 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 989,009 Value ($000) $37,909 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 994,314 Value ($000) $37,078 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 1,005,023 Value ($000) $32,151 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 996,912 Value ($000) $29,608 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 985,208 Value ($000) $27,576 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 938,583 Value ($000) $25,839 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 904,978 Value ($000) $19,339 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 842,111 Value ($000) $25,238 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 775,071 Value ($000) $22,950 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 686,601 Value ($000) $18,353 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 552,177 Value ($000) $13,434 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 494,482 Value ($000) $9,929 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 503,216 Value ($000) $11,529 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 503,080 Value ($000) $11,601 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 500,634 Value ($000) $11,429 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 515,998 Value ($000) $12,162 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 147,113 Value ($000) $3,332 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 162,142 Value ($000) $3,507 Avg Close $17.24 Range $16.83 - $17.97
Q1 2017
Shares 4,900 Value ($000) $107 Avg Close $17.05 Range $15.82 - $17.70