INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1 Value ($000) $0 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 36 Value ($000) $1 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 36 Value ($000) $1 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 36 Value ($000) $1 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 36 Value ($000) $1 Avg Close $18.57 Range $16.11 - $20.20
Q3 2018
Shares 49 Value ($000) $1 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 52 Value ($000) $1 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 702,895 Value ($000) $16,047 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 2,016,759 Value ($000) $47,535 Avg Close $18.66 Range $17.78 - $19.61