INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,370 Value ($000) $1,464 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 56,275 Value ($000) $1,634 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 81,365 Value ($000) $2,669 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 78,853 Value ($000) $2,718 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 70,418 Value ($000) $2,241 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 1,838,448 Value ($000) $64,346 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 2,552,629 Value ($000) $91,614 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 2,857,598 Value ($000) $101,759 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 2,807,588 Value ($000) $95,767 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 2,863,073 Value ($000) $90,731 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 3,151,468 Value ($000) $108,410 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 3,150,312 Value ($000) $98,384 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 1,749,311 Value ($000) $51,850 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 1,634,916 Value ($000) $55,212 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 2,378,734 Value ($000) $84,635 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 2,626,407 Value ($000) $107,446 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 2,358,486 Value ($000) $106,934 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 2,098,340 Value ($000) $80,430 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 2,120,303 Value ($000) $79,066 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 1,755,250 Value ($000) $56,150 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 1,554,339 Value ($000) $46,164 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 1,153,135 Value ($000) $33,799 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 986,237 Value ($000) $27,151 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 1,431,234 Value ($000) $30,700 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 1,499,992 Value ($000) $44,954 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 1,655,837 Value ($000) $49,029 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 1,327,539 Value ($000) $35,485 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 1,293,329 Value ($000) $31,466 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 1,297,435 Value ($000) $26,052 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 1,327,055 Value ($000) $30,402 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 1,083,455 Value ($000) $24,952 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 941,751 Value ($000) $21,500 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 866,615 Value ($000) $20,426 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 9,752 Value ($000) $219 Avg Close $17.80 Range $16.63 - $18.94