INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 225 Value ($000) $7 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 225 Value ($000) $8 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 225 Value ($000) $7 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 225 Value ($000) $7 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 225 Value ($000) $8 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 225 Value ($000) $8 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 225 Value ($000) $9 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 225 Value ($000) $10 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 225 Value ($000) $9 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 225 Value ($000) $8 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 225 Value ($000) $7 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 225 Value ($000) $7 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 225 Value ($000) $6 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 225 Value ($000) $6 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 225 Value ($000) $5 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 225 Value ($000) $7 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 225 Value ($000) $7 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 225 Value ($000) $6 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 225 Value ($000) $5 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 225 Value ($000) $5 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 225 Value ($000) $5 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 225 Value ($000) $5 Avg Close $18.40 Range $17.55 - $19.44