INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $32 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 1,362 Value ($000) $40 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 1,272 Value ($000) $42 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 851 Value ($000) $30 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 938 Value ($000) $30 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 998 Value ($000) $35 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 992 Value ($000) $36 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 810 Value ($000) $29 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 834 Value ($000) $28 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 1,361 Value ($000) $43 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 1,292 Value ($000) $44 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 456 Value ($000) $14 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 135 Value ($000) $0 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 354 Value ($000) $12 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 21 Value ($000) $1 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 164 Value ($000) $7 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 31 Value ($000) $1 Avg Close $36.05 Range $32.87 - $40.02
Q1 2021
Shares 84 Value ($000) $3 Avg Close $25.80 Range $23.66 - $28.10
Q1 2019
Shares 179 Value ($000) $4,355 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 232 Value ($000) $4,659 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 232 Value ($000) $5,315 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 304 Value ($000) $7,010 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 232 Value ($000) $5,297 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 53 Value ($000) $1,249 Avg Close $18.66 Range $17.78 - $19.61