Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,615,844 | $44,904 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 1,439,456 | $42,219 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,441,075 | $47,267 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,066,433 | $37,165 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 1,285,538 | $41,099 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 1,129,890 | $39,840 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 1,223,720 | $43,919 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 1,443,731 | $51,411 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 1,515,023 | $51,677 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 1,564,466 | $49,578 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 1,396,242 | $48,031 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 1,434,816 | $44,809 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 898,523 | $26,632 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 919,565 | $31,054 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 517,377 | $18,408 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 521,734 | $20,963 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 987,405 | $44,769 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 1,115,619 | $42,762 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 1,183,315 | $44,126 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 1,149,939 | $36,787 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 1,129,326 | $33,541 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 547,875 | $15,335 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 543,206 | $14,954 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 590,261 | $12,614 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 573,650 | $17,192 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 463,278 | $13,718 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 429,577 | $11,483 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 343,832 | $8,365 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 347,951 | $6,987 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 337,281 | $7,727 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 561,704 | $12,953 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 536,618 | $12,251 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 418,982 | $9,875 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 174,583 | $3,954 | $17.80 | $16.63 - $18.94 |
| Q2 2017 | 234,050 | $5,063 | $17.24 | $16.83 - $17.97 |
| Q1 2017 | 18,013 | $393 | $17.05 | $15.82 - $17.70 |