Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,416,067 | $39,353 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 1,365,927 | $40,063 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,460,638 | $47,909 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 88,160 | $3,072 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 100,870 | $3,225 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 256,145 | $9,032 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 174,904 | $6,277 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 158,581 | $5,647 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 125,946 | $4,296 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 255,717 | $8,104 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 74,742 | $2,571 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 81,976 | $2,560 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 162,992 | $4,832 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 225,053 | $7,600 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 209,486 | $7,454 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 328,337 | $13,193 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 298,467 | $13,532 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 273,407 | $10,480 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 139,531 | $5,161 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 72,911 | $2,332 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 62,352 | $1,852 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 135,054 | $3,780 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 70,952 | $1,953 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 313,893 | $6,708 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 798,992 | $23,946 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 772,675 | $22,879 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 878,967 | $23,495 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 148,549 | $3,614 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 59,748 | $1,200 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 178,138 | $4,081 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 47,635 | $1,098 | $18.40 | $17.55 - $19.44 |
| Q4 2017 | 66,231 | $1,561 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 23,402 | $530 | $17.80 | $16.63 - $18.94 |
| Q2 2017 | 23,324 | $504 | $17.24 | $16.83 - $17.97 |
| Q1 2017 | 26,116 | $570 | $17.05 | $15.82 - $17.70 |