INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 91,888 Value ($000) $2,032 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 94,425 Value ($000) $2,830 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 112,972 Value ($000) $3,345 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 121,439 Value ($000) $3,246 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 130,476 Value ($000) $3,174 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 46,127 Value ($000) $2,783 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 43,068 Value ($000) $3,011 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 132,214 Value ($000) $3,165 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 132,971 Value ($000) $3,159 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 133,352 Value ($000) $3,273 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 104,177 Value ($000) $2,459 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 104,468 Value ($000) $2,366 Avg Close $17.24 Range $16.83 - $17.97
Q1 2017
Shares 38,586 Value ($000) $2,454 Avg Close $17.05 Range $15.82 - $17.70