INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,891 Value ($000) $475 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 221,017 Value ($000) $6,330 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 214,413 Value ($000) $7,030 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 207,483 Value ($000) $7,229 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 130,031 Value ($000) $4,156 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 128,676 Value ($000) $4,536 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 127,051 Value ($000) $4,558 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 123,589 Value ($000) $4,401 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 121,615 Value ($000) $4,148 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 119,053 Value ($000) $3,772 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 118,849 Value ($000) $4,087 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 114,791 Value ($000) $3,584 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 111,005 Value ($000) $3,289 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 4,885 Value ($000) $165 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 4,885 Value ($000) $174 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 3,866 Value ($000) $155 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 3,866 Value ($000) $175 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 3,866 Value ($000) $148 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 3,866 Value ($000) $144 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 3,866 Value ($000) $124 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 3,866 Value ($000) $115 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 3,616 Value ($000) $101 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 3,616 Value ($000) $100 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 4,116 Value ($000) $88 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 1,000 Value ($000) $30 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 1,000 Value ($000) $30 Avg Close $23.48 Range $21.98 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,891	$475	$27.64	$25.73 - $29.13
Q3 2025	221,017	$6,330	$30.20	$28.45 - $32.52
Q2 2025	214,413	$7,030	$32.60	$28.51 - $34.75
Q1 2025	207,483	$7,229	$31.11	$29.00 - $34.07
Q4 2024	130,031	$4,156	$31.86	$29.58 - $33.81
Q3 2024	128,676	$4,536	$33.87	$31.06 - $35.77
Q2 2024	127,051	$4,558	$32.64	$30.88 - $33.98
Q1 2024	123,589	$4,401	$31.52	$29.77 - $33.48
Q4 2023	121,615	$4,148	$29.98	$26.10 - $32.96
Q3 2023	119,053	$3,772	$31.38	$28.75 - $33.22
Q2 2023	118,849	$4,087	$30.29	$27.83 - $31.71
Q1 2023	114,791	$3,584	$28.17	$25.53 - $30.48
Q4 2022	111,005	$3,289	$28.29	$26.02 - $31.62
Q3 2022	4,885	$165	$32.87	$29.77 - $35.73
Q2 2022	4,885	$174	$33.60	$29.29 - $38.97
Q1 2022	3,866	$155	$35.88	$31.76 - $39.95
Q4 2021	3,866	$175	$36.05	$32.87 - $40.02
Q3 2021	3,866	$148	$34.81	$32.13 - $36.97
Q2 2021	3,866	$144	$30.57	$27.66 - $32.94
Q1 2021	3,866	$124	$25.80	$23.66 - $28.10
Q4 2020	3,866	$115	$24.63	$22.92 - $26.30
Q3 2020	3,616	$101	$24.27	$22.48 - $25.92
Q2 2020	3,616	$100	$21.22	$15.92 - $25.14
Q1 2020	4,116	$88	$23.84	$13.20 - $27.59
Q4 2019	1,000	$30	$25.12	$23.99 - $26.29
Q3 2019	1,000	$30	$23.48	$21.98 - $25.02