INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,864 Value ($000) $12 Avg Close $27.64 Range $25.73 - $29.13

Q1 2022

Shares 11,217 Value ($000) $451 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 4,540 Value ($000) $206 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 10,368 Value ($000) $397 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 6,943 Value ($000) $259 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 9,999 Value ($000) $320 Avg Close $25.80 Range $23.66 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,864	$12	$27.64	$25.73 - $29.13
Q1 2022	11,217	$451	$35.88	$31.76 - $39.95
Q4 2021	4,540	$206	$36.05	$32.87 - $40.02
Q3 2021	10,368	$397	$34.81	$32.13 - $36.97
Q2 2021	6,943	$259	$30.57	$27.66 - $32.94
Q1 2021	9,999	$320	$25.80	$23.66 - $28.10