INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,320 Value ($000) $2,038 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 72,008 Value ($000) $2,112 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 76,675 Value ($000) $2,515 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 77,345 Value ($000) $2,695 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 75,528 Value ($000) $2,415 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 480,906 Value ($000) $16,957 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 579,903 Value ($000) $20,813 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 608,197 Value ($000) $21,658 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 664,890 Value ($000) $22,679 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 580,753 Value ($000) $18,404 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 472,286 Value ($000) $16,247 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 263,420 Value ($000) $8,227 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 275,598 Value ($000) $8,169 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 275,976 Value ($000) $9,319 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 610,503 Value ($000) $21,722 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 597,070 Value ($000) $23,991 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 596,641 Value ($000) $27,052 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 553,876 Value ($000) $21,230 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 517,806 Value ($000) $19,309 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 476,072 Value ($000) $15,230 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 370,259 Value ($000) $10,997 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 538,194 Value ($000) $15,064 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 484,651 Value ($000) $13,342 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 358,788 Value ($000) $7,667 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 301,809 Value ($000) $9,045 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 425,585 Value ($000) $12,601 Avg Close $23.48 Range $21.98 - $25.02
Q4 2018
Shares 299,644 Value ($000) $6,016 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 158,053 Value ($000) $3,621 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 246,944 Value ($000) $5,695 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 487,064 Value ($000) $11,121 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 469,008 Value ($000) $11,054 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 246,759 Value ($000) $5,590 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 217,133 Value ($000) $4,696 Avg Close $17.24 Range $16.83 - $17.97
Q1 2017
Shares 307,250 Value ($000) $6,707 Avg Close $17.05 Range $15.82 - $17.70