INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,556,886 Value ($000) $182,216 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 6,435,148 Value ($000) $188,743 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 10,415,848 Value ($000) $341,640 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 14,436,151 Value ($000) $503,100 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 15,735,824 Value ($000) $503,074 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 15,785,768 Value ($000) $556,606 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 15,814,912 Value ($000) $567,597 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 15,686,912 Value ($000) $558,611 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 12,335,488 Value ($000) $420,763 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 12,335,488 Value ($000) $390,912 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 11,255,488 Value ($000) $387,189 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 11,651,488 Value ($000) $363,876 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 10,654,791 Value ($000) $315,808 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 10,215,791 Value ($000) $344,987 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 7,762,574 Value ($000) $276,192 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 6,572,831 Value ($000) $264,096 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 5,779,945 Value ($000) $262,063 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 3,425,798 Value ($000) $131,311 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 3,378,507 Value ($000) $125,985 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 3,707,024 Value ($000) $118,588 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 2,214,468 Value ($000) $65,770 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 1,310,114 Value ($000) $36,670 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 794,175 Value ($000) $21,864 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 790,914 Value ($000) $16,902 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 1,055,021 Value ($000) $31,619 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 1,735,933 Value ($000) $51,401 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 133 Value ($000) $4 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 133 Value ($000) $3 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 52,700 Value ($000) $1,059 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 786,300 Value ($000) $18,014 Avg Close $19.02 Range $18.04 - $19.61