Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,804 | $2,607 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 107,058 | $3,140 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 119,109 | $3,907 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 118,315 | $4,123 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 112,944 | $3,611 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 102,601 | $3,618 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 90,690 | $3,255 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 77,298 | $2,753 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 82,374 | $2,810 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 82,674 | $2,620 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 66,739 | $2,296 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 61,019 | $1,906 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 44,929 | $1,332 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 43,483 | $1,468 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 44,132 | $1,570 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 39,489 | $1,587 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 28,421 | $1,289 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 28,832 | $1,105 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 45,070 | $1,681 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 56,441 | $1,806 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 73,642 | $2,187 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 71,778 | $2,009 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 67,661 | $1,863 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 64,244 | $1,373 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 65,880 | $1,974 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 60,049 | $1,778 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 40,094 | $1,072 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 20,810 | $506 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 575 | $12 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 4,399 | $101 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 15,050 | $347 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 15,666 | $341 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 16,067 | $379 | $18.66 | $17.78 - $19.61 |