INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,070 Value ($000) $5,504 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 196,230 Value ($000) $5,755 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 189,441 Value ($000) $6,214 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 187,621 Value ($000) $5,728 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 187,284 Value ($000) $5,744 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 193,527 Value ($000) $6,824 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 196,145 Value ($000) $7,087 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 213,229 Value ($000) $7,478 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 176,400 Value ($000) $6,017 Avg Close $29.98 Range $26.10 - $32.96

Q2 2023

Shares 185,245 Value ($000) $6,372 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 62,853 Value ($000) $2,700 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 63,410 Value ($000) $1,021 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 74,061 Value ($000) $2,501 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 72,735 Value ($000) $2,589 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 58,551 Value ($000) $2,351 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 56,721 Value ($000) $2,571 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 63,583 Value ($000) $2,436 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 38,675 Value ($000) $1,442 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 38,155 Value ($000) $1,221 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 34,862 Value ($000) $1,036 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 19,899 Value ($000) $557 Avg Close $24.27 Range $22.48 - $25.92

Q2 2018

Shares 180 Value ($000) $4 Avg Close $18.40 Range $17.55 - $19.44

Q1 2018

Shares 210 Value ($000) $5 Avg Close $17.96 Range $16.42 - $19.13

Q4 2017

Shares 178 Value ($000) $4 Avg Close $18.66 Range $17.78 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,070	$5,504	$27.64	$25.73 - $29.13
Q3 2025	196,230	$5,755	$30.20	$28.45 - $32.52
Q2 2025	189,441	$6,214	$32.60	$28.51 - $34.75
Q1 2025	187,621	$5,728	$31.11	$29.00 - $34.07
Q4 2024	187,284	$5,744	$31.86	$29.58 - $33.81
Q3 2024	193,527	$6,824	$33.87	$31.06 - $35.77
Q2 2024	196,145	$7,087	$32.64	$30.88 - $33.98
Q1 2024	213,229	$7,478	$31.52	$29.77 - $33.48
Q4 2023	176,400	$6,017	$29.98	$26.10 - $32.96
Q2 2023	185,245	$6,372	$30.29	$27.83 - $31.71
Q1 2023	62,853	$2,700	$28.17	$25.53 - $30.48
Q4 2022	63,410	$1,021	$28.29	$26.02 - $31.62
Q3 2022	74,061	$2,501	$32.87	$29.77 - $35.73
Q2 2022	72,735	$2,589	$33.60	$29.29 - $38.97
Q1 2022	58,551	$2,351	$35.88	$31.76 - $39.95
Q4 2021	56,721	$2,571	$36.05	$32.87 - $40.02
Q3 2021	63,583	$2,436	$34.81	$32.13 - $36.97
Q2 2021	38,675	$1,442	$30.57	$27.66 - $32.94
Q1 2021	38,155	$1,221	$25.80	$23.66 - $28.10
Q4 2020	34,862	$1,036	$24.63	$22.92 - $26.30
Q3 2020	19,899	$557	$24.27	$22.48 - $25.92
Q2 2018	180	$4	$18.40	$17.55 - $19.44
Q1 2018	210	$5	$17.96	$16.42 - $19.13
Q4 2017	178	$4	$18.66	$17.78 - $19.61