INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 190 Value ($000) $7 Avg Close $34.81 Range $32.13 - $36.97

Q1 2020

Shares 5,411 Value ($000) $116 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 8,289 Value ($000) $248 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 229 Value ($000) $7 Avg Close $23.48 Range $21.98 - $25.02

Q1 2019

Shares 1,839 Value ($000) $45 Avg Close $18.57 Range $16.11 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	190	$7	$34.81	$32.13 - $36.97
Q1 2020	5,411	$116	$23.84	$13.20 - $27.59
Q4 2019	8,289	$248	$25.12	$23.99 - $26.29
Q3 2019	229	$7	$23.48	$21.98 - $25.02
Q1 2019	1,839	$45	$18.57	$16.11 - $20.20