INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,872 Value ($000) $163 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 4,060 Value ($000) $119 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 3,614 Value ($000) $119 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 2,524 Value ($000) $88 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 3,650 Value ($000) $117 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 1,306 Value ($000) $46 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 74 Value ($000) $3 Avg Close $32.64 Range $30.88 - $33.98
Q4 2023
Shares 53 Value ($000) $2 Avg Close $29.98 Range $26.10 - $32.96
Q4 2022
Shares 19 Value ($000) $1 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 19 Value ($000) $1 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 19 Value ($000) $1 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 19 Value ($000) $1 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 19 Value ($000) $1 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 19 Value ($000) $1 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 19 Value ($000) $1 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 19 Value ($000) $1 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 19 Value ($000) $1 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 19 Value ($000) $1 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 19 Value ($000) $1 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 2,689 Value ($000) $57 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 48 Value ($000) $1 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 48 Value ($000) $1 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 48 Value ($000) $1 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 48 Value ($000) $1 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 192 Value ($000) $4 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 192 Value ($000) $4 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 230 Value ($000) $5 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 230 Value ($000) $5 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 4,716 Value ($000) $111 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 29,667 Value ($000) $672 Avg Close $17.80 Range $16.63 - $18.94