INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,957 Value ($000) $204 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 7,966 Value ($000) $261 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 8,090 Value ($000) $282 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 8,284 Value ($000) $265 Avg Close $31.86 Range $29.58 - $33.81
Q1 2024
Shares 17,170 Value ($000) $1 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 45,024 Value ($000) $1,536 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 54,940 Value ($000) $1,741 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 55,901 Value ($000) $1,923 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 58,744 Value ($000) $1,835 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 61,972 Value ($000) $1,837 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 60,856 Value ($000) $2,055 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 59,303 Value ($000) $2,110 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 57,806 Value ($000) $2,323 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 55,756 Value ($000) $2,528 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 43,155 Value ($000) $1,654 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 42,705 Value ($000) $1,592 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 43,653 Value ($000) $1,396 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 44,148 Value ($000) $1,311 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 43,272 Value ($000) $1,211 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 43,827 Value ($000) $1,206 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 43,498 Value ($000) $929 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 43,569 Value ($000) $1,305 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 31,501 Value ($000) $932 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 32,066 Value ($000) $857 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 32,554 Value ($000) $792 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 31,634 Value ($000) $635 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 33,201 Value ($000) $761 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 22,732 Value ($000) $524 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 10,028 Value ($000) $229 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 10,107 Value ($000) $238 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 10,401 Value ($000) $0 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 10,307 Value ($000) $223 Avg Close $17.24 Range $16.83 - $17.97