Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,076,421 | $57,704 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 1,932,889 | $56,692 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,720,282 | $56,425 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,400,045 | $48,792 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 1,505,198 | $48,121 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 628,788 | $22,171 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 576,444 | $20,689 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 603,898 | $21,505 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 358,212 | $12,219 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 454,412 | $14,400 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 570,112 | $19,612 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 636,812 | $19,888 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 557,612 | $16,528 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 290,212 | $9,801 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 637,712 | $22,690 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 657,412 | $26,415 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 719,212 | $32,609 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 782,212 | $29,983 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 792,612 | $29,557 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 810,012 | $25,912 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 797,812 | $23,695 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 821,912 | $23,005 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 935,112 | $25,744 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 610,600 | $13,049 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 550,700 | $16,504 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 520,800 | $15,421 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 446,100 | $11,924 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 295,800 | $7,197 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 508,300 | $10,207 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 173,700 | $3,979 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 84,700 | $1,953 | $18.40 | $17.55 - $19.44 |
| Q4 2017 | 56,647 | $1,335 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 26,847 | $608 | $17.80 | $16.63 - $18.94 |